Hess Corp (HES)
147.98
+0.51
(+0.35%)
USD |
NYSE |
Nov 21, 16:00
147.99
+0.01
(+0.01%)
After-Hours: 20:00
Hess Price: 147.98 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 148.35 | 149.38 | 147.30 | 147.98 | 1.499M |
| Nov 20, 2024 | 145.92 | 147.66 | 145.92 | 147.47 | 1.049M |
| Nov 19, 2024 | 145.23 | 146.79 | 144.83 | 146.23 | 1.106M |
| Nov 18, 2024 | 146.75 | 147.65 | 145.26 | 146.88 | 1.364M |
| Nov 15, 2024 | 144.67 | 146.06 | 144.18 | 145.64 | 1.940M |
| Nov 14, 2024 | 144.00 | 145.34 | 143.30 | 145.06 | 1.437M |
| Nov 13, 2024 | 141.07 | 143.71 | 139.68 | 142.80 | 1.736M |
| Nov 12, 2024 | 142.43 | 142.81 | 140.59 | 140.79 | 1.539M |
| Nov 11, 2024 | 142.00 | 143.26 | 141.54 | 141.99 | 1.084M |
| Nov 08, 2024 | 142.09 | 142.84 | 140.79 | 142.18 | 1.348M |
| Nov 07, 2024 | 141.50 | 143.21 | 140.91 | 142.75 | 1.862M |
| Nov 06, 2024 | 142.95 | 144.56 | 141.97 | 142.57 | 3.557M |
| Nov 05, 2024 | 138.91 | 140.37 | 137.86 | 139.35 | 1.054M |
| Nov 04, 2024 | 139.11 | 139.90 | 138.38 | 138.72 | 899049.0 |
| Nov 01, 2024 | 136.54 | 141.69 | 136.54 | 137.75 | 2.543M |
| Oct 31, 2024 | 134.79 | 135.75 | 133.80 | 134.48 | 1.364M |
| Oct 30, 2024 | 135.77 | 136.36 | 133.98 | 134.27 | 1.580M |
| Oct 29, 2024 | 137.10 | 137.16 | 134.36 | 134.59 | 2.147M |
| Oct 28, 2024 | 134.50 | 137.37 | 134.50 | 137.06 | 1.972M |
| Oct 25, 2024 | 139.61 | 139.87 | 137.80 | 138.02 | 2.028M |
| Oct 24, 2024 | 138.64 | 139.20 | 136.86 | 138.50 | 992753.0 |
| Oct 23, 2024 | 138.04 | 138.71 | 136.87 | 138.05 | 1.456M |
| Oct 22, 2024 | 140.75 | 140.76 | 138.14 | 138.66 | 1.237M |
| Oct 21, 2024 | 140.65 | 141.10 | 139.18 | 139.59 | 1.446M |
| Oct 18, 2024 | 139.90 | 139.90 | 137.80 | 139.42 | 1.144M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.91
Minimum
Mar 23 2020
166.08
Maximum
Oct 19 2023
103.31
Average
106.86
Median
Price Benchmarks
| Chevron Corp | 161.63 |
| Exxon Mobil Corp | 121.93 |
| Patterson-UTI Energy Inc | 8.36 |
| Berry Corp (bry) | 4.26 |
| Battalion Oil Corp | 3.50 |
Price Related Metrics
| PE Ratio | 17.25 |
| PS Ratio | 3.587 |
| PEG Ratio | 0.2352 |
| Price to Book Value | 4.214 |
| Price to Free Cash Flow | 45.69 |
| Earnings Yield | 5.80% |
| Market Cap | 45.60B |
| PEGY Ratio | 0.2313 |
| Operating PE Ratio | 9.993 |
| Normalized PE Ratio | 16.68 |